Akzo Nobel Trader Long 30,29

Goldman Sachs, DE000GG9R4B0
+ Akzo Nobel Trader Long 30,29 op mijn watchlist
3,197 13:10
+0,187 (+6,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,357 2,347 2,328
2,396 0 -0,177 -7,01%
04 feb 2,328 2,459 2,305
2,465 0 +0,112 +4,77%
05 feb 2,457 2,560 2,456
2,560 0 +0,101 +4,11%
06 feb 2,495 2,740 2,470
2,750 0 +0,180 +7,03%
07 feb 2,713 2,650 2,649
2,746 0 -0,090 -3,28%
10 feb 2,668 2,690 2,668
2,719 0 +0,040 +1,51%
11 feb 2,659 2,620 2,568
2,659 0 -0,070 -2,60%
12 feb 2,640 2,680 2,621
2,730 0 +0,060 +2,29%
13 feb 2,754 2,870 2,702
2,883 0 +0,190 +7,09%
14 feb 2,871 2,920 2,871
2,986 0 +0,050 +1,74%
17 feb 2,902 3,000 2,895
3,000 0 +0,080 +2,74%
18 feb 2,959 2,970 2,903
2,982 0 -0,030 -1,00%
19 feb 2,955 2,770 2,770
2,972 0 -0,200 -6,73%
20 feb 2,806 2,740 2,708
2,831 0 -0,030 -1,08%
21 feb 2,766 2,800 2,749
2,800 0 +0,060 +2,19%
24 feb 2,824 2,820 2,762
2,846 0 +0,020 +0,71%
25 feb 2,807 2,920 2,800
2,930 0 +0,100 +3,55%
26 feb 2,944 3,030 2,944
3,072 0 +0,110 +3,77%
27 feb 2,939 2,960 2,897
3,014 0 -0,070 -2,31%
28 feb 2,887 2,940 2,883
2,991 0 -0,020 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront