Akzo Nobel Trader Long 45,80

Goldman Sachs, DE000GG9R440
1,510 18:30
-0,100 (-6,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,435 1,410 1,382
1,494 0 -0,070 -4,73%
04 mrt 1,317 1,290 1,250
1,417 0 -0,120 -8,51%
05 mrt 1,479 1,540 1,429
1,551 0 +0,250 +19,38%
06 mrt 1,598 1,650 1,584
1,731 0 +0,110 +7,14%
07 mrt 1,858 1,670 1,636
1,858 0 +0,020 +1,21%
10 mrt 1,711 1,550 1,526
1,711 0 -0,120 -7,19%
11 mrt 1,612 1,550 1,539
1,666 0 0,000 0,00%
12 mrt 1,636 1,680 1,636
1,759 0 +0,130 +8,39%
13 mrt 1,606 1,520 1,520
1,636 0 -0,160 -9,52%
14 mrt 1,500 1,720 1,493
1,760 0 +0,200 +13,16%
17 mrt 1,726 1,670 1,624
1,738 0 -0,050 -2,91%
18 mrt 1,683 1,690 1,668
1,746 0 +0,020 +1,20%
19 mrt 1,694 1,690 1,669
1,739 0 0,000 0,00%
20 mrt 1,654 1,610 1,582
1,700 0 -0,080 -4,73%