SBM Offshore Trader Long 11,63

Goldman Sachs, DE000GG9R3Z1
+ SBM Offshore Trader Long 11,63 op mijn watchlist
9,050 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,590 7,040 6,590
7,080 0 +0,030 +0,43%
04 feb 7,060 7,180 6,870
7,230 0 +0,140 +1,99%
05 feb 7,160 7,450 7,080
7,460 0 +0,270 +3,76%
06 feb 7,400 7,110 7,060
7,520 0 -0,340 -4,56%
07 feb 7,080 7,140 7,080
7,280 0 +0,030 +0,42%
10 feb 7,240 7,350 7,240
7,430 0 +0,210 +2,94%
11 feb 7,390 7,300 7,160
7,440 0 -0,050 -0,68%
12 feb 7,270 7,090 7,020
7,270 0 -0,210 -2,88%
13 feb 6,940 6,900 6,770
7,000 0 -0,190 -2,68%
14 feb 6,780 6,640 6,530
6,850 0 -0,260 -3,77%
17 feb 6,610 6,820 6,610
6,820 0 +0,180 +2,71%
18 feb 6,800 7,030 6,730
7,040 0 +0,210 +3,08%
19 feb 7,110 7,110 7,000
7,200 0 +0,080 +1,14%
20 feb 8,880 9,740 8,800
9,740 0 +2,630 +36,99%
21 feb 9,660 9,600 9,510
9,860 0 -0,140 -1,44%
24 feb 9,500 9,340 9,280
9,600 0 -0,260 -2,71%
25 feb 9,310 8,700 8,640
9,310 0 -0,640 -6,85%
26 feb 8,630 8,740 8,580
8,820 0 +0,040 +0,46%
27 feb 8,780 8,780 8,620
8,900 0 +0,040 +0,46%
28 feb 8,680 9,020 8,540
9,030 0 +0,240 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront