AEX Trader Long 859,91

Goldman Sachs, DE000GG9HSL0
+ AEX Trader Long 859,91 op mijn watchlist
0,300 12:09
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 8,550 8,750 8,250
8,750 0 +0,370 +4,42%
03 sep 8,550 7,330 7,270
8,750 0 -1,420 -16,23%
04 sep 6,260 6,150 5,950
6,340 0 -1,180 -16,10%
05 sep 6,070 5,660 5,390
6,230 0 -0,490 -7,97%
06 sep 5,600 4,320 4,300
5,890 0 -1,340 -23,67%
09 sep 4,670 5,530 4,670
5,530 0 +1,210 +28,01%
10 sep 5,120 4,300 4,230
5,570 0 -1,230 -22,24%
11 sep 4,640 5,360 4,520
5,730 0 +1,060 +24,65%
12 sep 6,070 5,820 5,530
6,330 0 +0,460 +8,58%
13 sep 5,940 6,190 5,830
6,550 0 +0,370 +6,36%
16 sep 6,310 5,970 5,860
6,370 0 -0,220 -3,55%
17 sep 6,400 6,250 6,200
6,620 0 +0,280 +4,69%
18 sep 6,350 5,660 5,500
6,410 0 -0,590 -9,44%
19 sep 6,330 7,160 6,200
7,190 0 +1,500 +26,50%
20 sep 6,820 5,960 5,870
6,920 0 -1,200 -16,76%
23 sep 6,120 6,540 5,960
6,690 0 +0,580 +9,73%
24 sep 6,980 6,900 6,630
7,260 0 +0,360 +5,50%
25 sep 6,680 6,860 6,550
7,050 0 -0,040 -0,58%
26 sep 7,830 7,490 7,170
7,890 0 +0,630 +9,18%
27 sep 7,620 7,850 7,350
8,030 0 +0,360 +4,81%
30 sep 7,900 7,250 7,120
8,040 0 -0,600 -7,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront