AEX Trader Long 859,24

Goldman Sachs, DE000GG9BYP2
5,490 17:12
+0,524 (+10,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,710 7,460 6,450
7,590 0 +0,980 +15,12%
04 mrt 6,490 6,210 5,620
6,560 0 -1,250 -16,76%
05 mrt 6,630 5,510 5,130
6,630 0 -0,700 -11,27%
06 mrt 6,140 5,010 4,668
6,260 0 -0,500 -9,07%
07 mrt 5,050 5,320 4,999
5,690 0 +0,310 +6,19%
10 mrt 5,860 4,381 4,286
5,860 0 -0,939 -17,65%
11 mrt 4,682 2,763 2,763
4,874 0 -1,618 -36,93%
12 mrt 3,560 4,187 3,332
4,296 0 +1,424 +51,54%
13 mrt 3,866 3,726 3,667
4,535 0 -0,461 -11,01%
14 mrt 4,369 4,966 3,999
4,995 0 +1,240 +33,28%