BAM Trader Long 3,33

Goldman Sachs, DE000GG8XH39
+ BAM Trader Long 3,33 op mijn watchlist
2,220 18:30
+0,025 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,050 2,045 1,988
2,050 0 +0,060 +3,02%
04 mrt 1,965 1,915 1,833
1,965 0 -0,130 -6,36%
05 mrt 1,984 2,075 1,984
2,133 0 +0,160 +8,36%
06 mrt 2,244 2,085 2,060
2,286 0 +0,010 +0,48%
07 mrt 2,096 2,015 1,995
2,096 0 -0,070 -3,36%
10 mrt 2,004 1,785 1,742
2,004 0 -0,230 -11,41%
11 mrt 1,770 1,775 1,736
1,844 0 -0,010 -0,56%
12 mrt 1,888 2,025 1,882
2,035 0 +0,250 +14,08%
13 mrt 1,973 1,895 1,885
1,994 0 -0,130 -6,42%
14 mrt 1,911 2,035 1,911
2,054 0 +0,140 +7,39%
17 mrt 2,010 2,075 2,010
2,090 0 +0,040 +1,97%
18 mrt 2,055 2,135 2,041
2,145 0 +0,060 +2,89%
19 mrt 2,142 2,115 2,073
2,146 0 -0,020 -0,94%
20 mrt 2,119 2,065 2,026
2,136 0 -0,050 -2,36%
21 mrt 2,051 2,005 1,985
2,051 0 -0,060 -2,91%
24 mrt 2,081 2,055 2,046
2,193 0 +0,050 +2,49%
25 mrt 2,047 2,195 2,044
2,205 0 +0,140 +6,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront