AEX Trader Long 854,40

Goldman Sachs, DE000GG8CQM5
5,970 17:11
+0,530 (+9,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,200 7,950 6,940
8,090 0 +1,000 +14,39%
04 mrt 7,000 6,730 6,060
7,050 0 -1,220 -15,35%
05 mrt 7,120 6,010 5,590
7,120 0 -0,720 -10,70%
06 mrt 6,680 5,470 5,140
6,750 0 -0,540 -8,99%
07 mrt 5,590 5,800 5,480
6,180 0 +0,330 +6,03%
10 mrt 6,340 4,840 4,749
6,340 0 -0,960 -16,55%
11 mrt 5,160 3,233 3,233
5,330 0 -1,607 -33,20%
12 mrt 3,994 4,661 3,772
4,750 0 +1,428 +44,17%
13 mrt 4,338 4,206 4,183
5,010 0 -0,455 -9,76%
14 mrt 4,881 5,440 4,445
5,470 0 +1,234 +29,34%