KPN Trader Long 2,94

Goldman Sachs, DE000GG8CQA0
+ KPN Trader Long 2,94 op mijn watchlist
1,169 18:30
+0,129 (+12,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,790 0,810 0,780
0,820 0 +0,040 +5,19%
04 nov 0,800 0,820 0,800
0,830 0 +0,010 +1,23%
05 nov 0,840 0,790 0,770
0,840 0 -0,030 -3,66%
06 nov 0,800 0,810 0,770
0,810 0 +0,020 +2,53%
07 nov 0,800 0,770 0,760
0,810 0 -0,040 -4,94%
08 nov 0,000 0,800 0,760
0,800 0 +0,030 +3,90%
11 nov 0,810 0,790 0,790
0,820 0 -0,010 -1,25%
12 nov 0,780 0,720 0,720
0,780 0 -0,070 -8,86%
13 nov 0,740 0,740 0,720
0,740 0 +0,020 +2,78%
14 nov 0,750 0,710 0,680
0,750 0 -0,030 -4,05%
15 nov 0,720 0,700 0,690
0,720 0 -0,010 -1,41%
18 nov 0,690 0,690 0,690
0,720 0 -0,010 -1,43%
19 nov 0,720 0,740 0,710
0,750 0 +0,050 +7,25%
20 nov 0,750 0,730 0,720
0,760 0 -0,010 -1,35%
21 nov 0,740 0,760 0,730
0,770 0 +0,030 +4,11%
22 nov 0,780 0,780 0,770
0,800 0 +0,020 +2,63%
25 nov 0,770 0,800 0,770
0,820 0 +0,020 +2,56%
26 nov 0,810 0,790 0,780
0,820 0 -0,010 -1,25%
27 nov 0,820 0,800 0,800
0,840 0 +0,010 +1,27%
28 nov 0,840 0,840 0,830
0,850 0 +0,040 +5,00%
29 nov 0,830 0,800 0,800
0,840 0 -0,040 -4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront