KPN Trader Long 2,92

Goldman Sachs, DE000GG8CQA0
+ KPN Trader Long 2,92 op mijn watchlist
0,654 12:05
+0,024 (+3,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,850 0,810 0,810
0,860 0 +0,010 +1,25%
03 dec 0,840 0,820 0,790
0,840 0 +0,010 +1,23%
04 dec 0,830 0,800 0,800
0,830 0 -0,020 -2,44%
05 dec 0,830 0,860 0,830
0,870 0 +0,060 +7,50%
06 dec 0,890 0,890 0,880
0,900 0 +0,030 +3,49%
09 dec 0,880 0,840 0,840
0,880 0 -0,050 -5,62%
10 dec 0,820 0,750 0,740
0,820 0 -0,090 -10,71%
11 dec 0,770 0,710 0,710
0,770 0 -0,040 -5,33%
12 dec 0,720 0,720 0,720
0,750 0 +0,010 +1,41%
13 dec 0,730 0,760 0,730
0,770 0 +0,040 +5,56%
16 dec 0,770 0,760 0,750
0,770 0 0,000 0,00%
17 dec 0,740 0,720 0,690
0,750 0 -0,040 -5,26%
18 dec 0,730 0,720 0,700
0,740 0 0,000 0,00%
19 dec 0,710 0,690 0,690
0,730 0 -0,030 -4,17%
20 dec 0,680 0,660 0,630
0,690 0 -0,030 -4,35%
23 dec 0,640 0,640 0,630
0,660 0 -0,020 -3,03%
24 dec 0,660 0,660 0,660
0,670 0 +0,020 +3,13%
27 dec 0,650 0,660 0,650
0,670 0 0,000 0,00%
30 dec 0,670 0,650 0,650
0,670 0 -0,010 -1,52%
31 dec 0,640 0,660 0,630
0,660 0 +0,010 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront