KBC Groep Trader Long 59,53

Goldman Sachs, DE000GG80AR5
1,550 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,595 2,600 2,535
2,625 0 0,000 0,00%
02 apr 2,545 2,640 2,485
2,640 0 +0,040 +1,54%
03 apr 2,385 2,200 2,150
2,435 500 -0,440 -16,67%
04 apr 1,875 1,380 1,360
1,925 0 -0,820 -37,27%
07 apr 0,960 1,330 0,720
1,560 0 -0,050 -3,62%
08 apr 1,490 1,550 1,460
1,745 0 +0,220 +16,54%