KBC Groep Trader Long 59,35

Goldman Sachs, DE000GG80A41
+ KBC Groep Trader Long 59,35 op mijn watchlist
2,870 18:30
-0,060 (-2,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,605 1,650 1,555
1,680 0 -0,130 -7,30%
04 feb 1,615 1,620 1,515
1,630 0 -0,030 -1,82%
05 feb 1,535 1,630 1,515
1,630 0 +0,010 +0,62%
06 feb 1,605 1,900 1,595
1,910 0 +0,270 +16,56%
07 feb 1,855 1,950 1,825
1,960 0 +0,050 +2,63%
10 feb 1,905 1,930 1,855
1,940 0 -0,020 -1,03%
11 feb 1,885 2,040 1,855
2,050 0 +0,110 +5,70%
12 feb 2,005 2,230 1,995
2,230 0 +0,190 +9,31%
13 feb 2,265 2,520 2,265
2,530 0 +0,290 +13,00%
14 feb 2,515 2,520 2,425
2,540 0 0,000 0,00%
17 feb 2,495 2,520 2,465
2,535 0 0,000 0,00%
18 feb 2,495 2,590 2,465
2,590 0 +0,070 +2,78%
19 feb 2,585 2,450 2,385
2,585 0 -0,140 -5,41%
20 feb 2,405 2,430 2,345
2,430 0 -0,020 -0,82%
21 feb 2,415 2,430 2,355
2,440 0 0,000 0,00%
24 feb 2,345 2,430 2,305
2,440 0 0,000 0,00%
25 feb 2,375 2,460 2,350
2,465 0 +0,030 +1,23%
26 feb 2,485 2,710 2,455
2,720 0 +0,250 +10,16%
27 feb 2,585 2,690 2,575
2,700 0 -0,020 -0,74%
28 feb 2,595 2,580 2,545
2,690 0 -0,110 -4,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront