ING Trader Long 13,37

Goldman Sachs, DE000GG7TYM5
+ ING Trader Long 13,37 op mijn watchlist
5,060 16:09
-0,100 (-1,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,500 1,480 1,430
1,620 0 -0,070 -4,52%
03 dec 1,620 1,590 1,510
1,710 0 +0,110 +7,43%
04 dec 1,650 1,600 1,600
1,730 0 +0,010 +0,63%
05 dec 1,760 2,040 1,760
2,120 0 +0,440 +27,50%
06 dec 2,050 1,890 1,890
2,140 0 -0,150 -7,35%
09 dec 2,100 2,010 2,000
2,120 0 +0,120 +6,35%
10 dec 2,080 2,020 2,020
2,100 0 +0,010 +0,50%
11 dec 2,100 1,910 1,890
2,100 0 -0,110 -5,45%
12 dec 2,010 1,540 1,500
2,010 0 -0,370 -19,37%
13 dec 1,640 1,700 1,630
1,760 0 +0,160 +10,39%
16 dec 1,720 1,710 1,610
1,770 0 +0,010 +0,59%
17 dec 1,670 1,540 1,540
1,730 0 -0,170 -9,94%
18 dec 1,580 1,700 1,560
1,770 0 +0,160 +10,39%
19 dec 1,550 1,740 1,550
1,870 0 +0,040 +2,35%
20 dec 1,650 1,620 1,490
1,680 0 -0,120 -6,90%
23 dec 1,610 1,650 1,570
1,650 0 +0,030 +1,85%
24 dec 1,740 1,740 1,710
1,810 0 +0,090 +5,45%
27 dec 1,780 1,830 1,780
1,910 0 +0,090 +5,17%
30 dec 1,870 1,920 1,870
2,040 0 +0,090 +4,92%
31 dec 1,970 2,050 1,970
2,060 0 +0,130 +6,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront