BNP Paribas Trader Long 55,12

Goldman Sachs, DE000GG7TYG7
1,586 09:50
-0,039 (-2,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,997 1,020 0,983
1,074 0 -0,160 -13,56%
04 feb 1,210 1,280 1,100
1,300 0 +0,260 +25,49%
05 feb 1,334 1,220 1,190
1,334 0 -0,060 -4,69%
06 feb 1,256 1,425 1,256
1,455 0 +0,205 +16,80%
07 feb 1,524 1,555 1,483
1,569 0 +0,130 +9,12%
10 feb 1,580 1,595 1,545
1,608 0 +0,040 +2,57%
11 feb 1,582 1,615 1,537
1,645 0 +0,020 +1,25%
12 feb 1,683 1,765 1,653
1,765 0 +0,150 +9,29%
13 feb 1,712 1,625 1,590
1,712 0 -0,140 -7,93%