ING Trader Long 13,25

Goldman Sachs, DE000GG7TZ67
2,820 18:30
+0,350 (+14,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,020 5,040 4,830
5,070 0 +0,095 +1,92%
02 apr 4,960 5,010 4,790
5,050 0 -0,030 -0,60%
03 apr 4,620 4,255 4,100
4,630 0 -0,755 -15,07%
04 apr 3,610 2,700 2,520
3,680 0 -1,555 -36,55%
07 apr 1,760 2,500 1,760
2,950 0 -0,200 -7,41%
08 apr 2,830 2,800 2,530
3,040 0 +0,300 +12,00%
09 apr 2,350 2,310 2,240
2,600 0 -0,490 -17,50%
10 apr 3,600 2,470 2,440
3,650 0 +0,160 +6,93%