NN Group Trader Long 34,73

Goldman Sachs, DE000GG7RRX0
+ NN Group Trader Long 34,73 op mijn watchlist
1,138 18:30
-0,126 (-9,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,511 1,510 1,474
1,522 0 +0,021 +1,41%
04 mrt 1,496 1,455 1,400
1,507 0 -0,055 -3,64%
05 mrt 1,486 1,409 1,383
1,486 0 -0,046 -3,16%
06 mrt 1,405 1,378 1,347
1,427 0 -0,031 -2,20%
07 mrt 1,370 1,429 1,340
1,436 0 +0,051 +3,70%
10 mrt 1,432 1,400 1,390
1,442 0 -0,029 -2,03%
11 mrt 1,415 1,376 1,348
1,431 0 -0,024 -1,71%
12 mrt 1,409 1,505 1,408
1,507 0 +0,129 +9,38%
13 mrt 1,507 1,507 1,499
1,556 0 +0,002 +0,13%
14 mrt 1,516 1,538 1,516
1,553 0 +0,031 +2,06%
17 mrt 1,562 1,580 1,561
1,589 0 +0,042 +2,73%
18 mrt 1,595 1,655 1,593
1,660 0 +0,075 +4,75%
19 mrt 1,652 1,670 1,652
1,694 0 +0,015 +0,91%
20 mrt 1,694 1,701 1,627
1,707 0 +0,031 +1,86%
21 mrt 1,674 1,707 1,648
1,712 0 +0,006 +0,35%
24 mrt 1,701 1,736 1,701
1,742 0 +0,029 +1,70%
25 mrt 1,760 1,799 1,760
1,799 0 +0,063 +3,63%
26 mrt 1,810 1,805 1,781
1,841 0 +0,006 +0,33%
27 mrt 1,801 1,780 1,756
1,816 0 -0,025 -1,39%
28 mrt 1,789 1,760 1,749
1,812 0 -0,020 -1,12%
31 mrt 1,697 1,731 1,688
1,731 0 -0,029 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront