Alphabet Trader Long 150,97

Goldman Sachs, DE000GG72RH7
+ Alphabet Trader Long 150,97 op mijn watchlist
0,001 12:09
-0,420 (-99,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,210 2,460 2,180
2,500 0 +0,230 +10,31%
03 dec 2,480 2,430 2,420
2,540 0 -0,030 -1,22%
04 dec 2,480 2,650 2,450
2,670 0 +0,220 +9,05%
05 dec 0,000 2,660 2,630
2,820 0 +0,010 +0,38%
06 dec 2,570 2,730 2,500
2,770 0 +0,070 +2,63%
09 dec 2,760 2,880 2,630
2,880 0 +0,150 +5,49%
10 dec 3,010 3,590 3,000
3,810 0 +0,710 +24,65%
11 dec 3,790 4,530 3,630
4,530 0 +0,940 +26,18%
12 dec 4,850 4,630 4,440
4,880 0 +0,100 +2,21%
13 dec 4,340 4,320 4,210
4,450 0 -0,310 -6,70%
16 dec 4,180 4,920 4,180
4,920 0 +0,600 +13,89%
17 dec 4,770 4,750 4,750
5,220 0 -0,170 -3,46%
18 dec 4,740 4,700 4,510
4,840 0 -0,050 -1,05%
19 dec 4,130 4,210 4,120
4,480 0 -0,490 -10,43%
20 dec 3,975 4,385 3,605
4,385 0 +0,175 +4,16%
23 dec 4,475 4,525 4,235
4,585 0 +0,140 +3,19%
24 dec 4,635 4,685 4,625
4,715 0 +0,160 +3,54%
27 dec 4,635 4,255 4,235
4,695 0 -0,430 -9,18%
30 dec 4,355 4,345 4,125
4,395 0 +0,090 +2,12%
31 dec 4,275 4,355 4,235
4,405 0 +0,010 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront