Alphabet Trader Long 150,54

Goldman Sachs, DE000GG72RH7
+ Alphabet Trader Long 150,54 op mijn watchlist
1,417 18:30
+0,050 (+3,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,270 2,094 2,081
2,365 0 +0,088 +4,39%
04 mrt 1,770 2,170 1,700
2,170 0 +0,076 +3,63%
05 mrt 2,270 2,132 1,983
2,330 0 -0,038 -1,75%
06 mrt 2,260 2,213 2,080
2,453 0 +0,081 +3,80%
07 mrt 2,230 2,177 2,102
2,347 0 -0,036 -1,63%
10 mrt 2,240 1,622 1,533
2,330 0 -0,555 -25,49%
11 mrt 1,710 1,321 1,321
1,760 0 -0,301 -18,56%
12 mrt 1,530 1,761 1,505
1,850 0 +0,440 +33,31%
13 mrt 1,630 1,413 1,390
1,760 0 -0,348 -19,76%
14 mrt 1,540 1,562 1,439
1,628 0 +0,149 +10,54%
17 mrt 1,600 1,570 1,494
1,689 0 +0,008 +0,51%
18 mrt 1,550 1,154 0,935
1,590 0 -0,416 -26,50%
19 mrt 1,220 1,393 1,220
1,436 0 +0,239 +20,71%
20 mrt 1,610 1,367 1,350
1,640 0 -0,026 -1,87%
21 mrt 1,410 1,417 1,270
1,479 0 +0,050 +3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront