SBM Offshore Trader Long 12,38

Goldman Sachs, DE000GG6TLU7
4,410 18:30
-0,280 (-5,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,620 7,360 7,240
7,620 0 -0,060 -0,81%
02 apr 7,500 7,570 7,370
7,620 0 +0,210 +2,85%
03 apr 7,160 6,460 6,270
7,340 0 -1,110 -14,66%
04 apr 6,150 4,740 4,705
6,150 0 -1,720 -26,63%
07 apr 4,055 4,350 3,775
4,745 0 -0,390 -8,23%
08 apr 4,785 4,690 4,615
5,060 0 +0,340 +7,82%