SBM Offshore Trader Long 12,36

Goldman Sachs, DE000GG6TLE1
+ SBM Offshore Trader Long 12,36 op mijn watchlist
7,880 16:19
+0,150 (+1,94%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,240 5,290 5,180
5,320 0 +0,170 +3,32%
04 nov 5,360 5,170 5,090
5,430 0 -0,120 -2,27%
05 nov 5,230 5,350 5,170
5,350 0 +0,180 +3,48%
06 nov 5,410 5,460 5,380
5,820 0 +0,110 +2,06%
07 nov 5,710 5,890 5,650
5,890 0 +0,430 +7,88%
08 nov 5,880 6,110 5,760
6,120 0 +0,220 +3,74%
11 nov 6,230 6,230 6,140
6,310 0 +0,120 +1,96%
12 nov 6,140 5,470 5,470
6,230 0 -0,760 -12,20%
13 nov 5,700 5,600 5,450
5,810 0 +0,130 +2,38%
14 nov 6,460 5,790 5,790
6,490 0 +0,190 +3,39%
15 nov 5,620 5,840 5,510
5,940 0 +0,050 +0,86%
18 nov 5,920 6,150 5,830
6,180 0 +0,310 +5,31%
19 nov 6,160 5,930 5,760
6,160 0 -0,220 -3,58%
20 nov 5,890 5,830 5,790
6,060 0 -0,100 -1,69%
21 nov 5,900 6,330 5,700
6,330 0 +0,500 +8,58%
22 nov 6,320 6,040 5,990
6,360 0 -0,290 -4,58%
25 nov 6,070 5,750 5,690
6,190 0 -0,290 -4,80%
26 nov 5,600 5,340 5,340
5,720 0 -0,410 -7,13%
27 nov 5,250 5,340 5,250
5,420 0 0,000 0,00%
28 nov 5,390 5,340 5,320
5,450 0 0,000 0,00%
29 nov 5,370 5,400 5,190
5,420 0 +0,060 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront