SBM Offshore Trader Long 12,32

Goldman Sachs, DE000GG6TLE1
+ SBM Offshore Trader Long 12,32 op mijn watchlist
8,390 18:30
-0,210 (-2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,430 5,080 5,030
5,430 0 -0,320 -5,93%
03 dec 5,150 5,370 5,100
5,370 0 +0,290 +5,71%
04 dec 5,150 5,400 5,300
5,450 0 +0,030 +0,56%
05 dec 0,000 5,320 5,320
5,470 0 -0,080 -1,48%
06 dec 5,400 5,130 5,040
5,430 0 -0,190 -3,57%
09 dec 5,180 5,380 5,180
5,390 0 +0,250 +4,87%
10 dec 5,250 5,110 5,020
5,250 0 -0,270 -5,02%
11 dec 5,080 4,910 4,820
5,130 0 -0,200 -3,91%
12 dec 5,020 5,020 4,960
5,140 0 +0,110 +2,24%
13 dec 5,000 4,940 4,940
5,090 0 -0,080 -1,59%
16 dec 4,980 4,920 4,870
5,000 0 -0,020 -0,40%
17 dec 4,770 4,650 4,600
4,820 0 -0,270 -5,49%
18 dec 4,710 4,880 4,710
4,890 0 +0,230 +4,95%
19 dec 4,710 5,040 4,710
5,080 0 +0,160 +3,28%
20 dec 4,955 5,080 4,735
5,080 0 +0,040 +0,79%
23 dec 4,985 4,980 4,845
4,985 0 -0,100 -1,97%
24 dec 5,030 5,090 5,030
5,150 0 +0,110 +2,21%
27 dec 5,080 5,110 5,080
5,260 0 +0,020 +0,39%
30 dec 5,120 5,000 5,000
5,180 0 -0,110 -2,15%
31 dec 5,020 5,180 5,020
5,210 0 +0,180 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront