BAM Trader Long 3,03

Goldman Sachs, DE000GG6KC64
+ BAM Trader Long 3,03 op mijn watchlist
2,532 09:23
-0,023 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,385 1,555 1,375
1,585 0 +0,220 +16,48%
03 jan 1,595 1,555 1,555
1,645 0 0,000 0,00%
06 jan 1,605 1,585 1,505
1,605 0 +0,030 +1,93%
07 jan 1,555 1,555 1,525
1,595 0 -0,030 -1,89%
08 jan 1,515 1,405 1,397
1,515 0 -0,150 -9,65%
09 jan 1,378 1,405 1,361
1,405 0 0,000 0,00%
10 jan 1,394 1,345 1,327
1,394 0 -0,060 -4,27%
13 jan 1,322 1,305 1,272
1,322 0 -0,040 -2,97%
14 jan 1,362 1,305 1,287
1,362 0 0,000 0,00%
15 jan 1,331 1,315 1,268
1,340 0 +0,010 +0,77%
16 jan 1,338 1,325 1,278
1,338 0 +0,010 +0,76%
17 jan 1,318 1,345 1,314
1,390 0 +0,020 +1,51%
20 jan 1,338 1,330 1,330
1,392 0 -0,015 -1,12%
21 jan 1,352 1,355 1,305
1,364 0 +0,025 +1,88%
22 jan 1,346 1,255 1,230
1,346 0 -0,100 -7,38%
23 jan 1,252 1,255 1,221
1,264 0 0,000 0,00%
24 jan 1,211 1,225 1,202
1,263 0 -0,030 -2,39%
27 jan 1,168 1,175 1,140
1,183 0 -0,050 -4,08%
28 jan 1,156 1,195 1,130
1,212 0 +0,020 +1,70%
29 jan 1,225 1,200 1,200
1,313 0 +0,005 +0,42%
30 jan 1,252 1,245 1,211
1,252 0 +0,045 +3,75%
31 jan 1,280 1,375 1,271
1,391 0 +0,130 +10,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront