BNP Paribas Trader Long 53,21

Goldman Sachs, DE000GG6GXZ8
+ BNP Paribas Trader Long 53,21 op mijn watchlist
1,415 18:30
-0,080 (-5,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,810 0,740 0,640
0,810 0 -0,030 -3,90%
03 jan 0,750 0,670 0,660
0,760 0 -0,070 -9,46%
06 jan 0,770 0,840 0,740
0,870 0 +0,170 +25,37%
07 jan 0,790 0,890 0,780
0,930 0 +0,050 +5,95%
08 jan 0,870 0,820 0,771
0,920 0 -0,070 -7,87%
09 jan 0,768 0,830 0,747
0,850 0 +0,010 +1,22%
10 jan 0,807 0,760 0,750
0,848 0 -0,070 -8,43%
13 jan 0,777 0,810 0,714
0,811 0 +0,050 +6,58%
14 jan 0,910 0,910 0,890
0,962 0 +0,100 +12,35%
15 jan 0,919 1,050 0,887
1,065 0 +0,140 +15,38%
16 jan 1,083 1,070 1,037
1,095 0 +0,020 +1,90%
17 jan 1,078 1,050 1,044
1,094 0 -0,020 -1,87%
20 jan 1,100 1,110 1,085
1,157 0 +0,060 +5,71%
21 jan 1,133 1,130 1,109
1,151 0 +0,020 +1,80%
22 jan 1,126 1,060 1,051
1,145 0 -0,070 -6,19%
23 jan 1,100 1,180 1,096
1,180 0 +0,120 +11,32%
24 jan 1,208 1,200 1,176
1,266 0 +0,020 +1,69%
27 jan 1,238 1,270 1,224
1,281 0 +0,070 +5,83%
28 jan 1,238 1,270 1,254
1,329 0 0,000 0,00%
29 jan 1,281 1,335 1,246
1,335 0 +0,065 +5,12%
30 jan 1,292 1,435 1,290
1,435 0 +0,100 +7,49%
31 jan 1,394 1,435 1,378
1,435 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront