SBM Offshore Trader Long 10,91

Goldman Sachs, DE000GG5Q3A9
+ SBM Offshore Trader Long 10,91 op mijn watchlist
9,490 18:30
-0,150 (-1,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,310 7,730 7,370
7,770 0 +0,030 +0,39%
04 feb 7,690 7,870 7,570
7,910 0 +0,140 +1,81%
05 feb 7,860 8,150 7,770
8,150 0 +0,280 +3,56%
06 feb 8,120 7,800 7,750
8,210 0 -0,350 -4,29%
07 feb 7,830 7,830 7,800
7,980 0 +0,030 +0,38%
10 feb 7,960 8,040 7,960
8,120 0 +0,210 +2,68%
11 feb 8,100 7,990 7,850
8,130 0 -0,050 -0,62%
12 feb 7,960 7,780 7,720
7,960 0 -0,210 -2,63%
13 feb 7,960 7,600 7,460
7,680 0 -0,180 -2,31%
14 feb 7,540 7,330 7,220
7,540 0 -0,270 -3,55%
17 feb 7,310 7,510 7,310
7,510 0 +0,180 +2,46%
18 feb 7,500 7,720 7,420
7,720 0 +0,210 +2,80%
19 feb 7,800 7,810 7,690
7,880 0 +0,090 +1,17%
20 feb 9,650 10,430 9,490
10,430 0 +2,620 +33,55%
21 feb 10,280 10,290 10,210
10,560 0 -0,140 -1,34%
24 feb 10,220 10,040 9,970
10,290 0 -0,250 -2,43%
25 feb 10,000 9,330 9,330
10,000 0 -0,710 -7,07%
26 feb 9,310 9,430 9,270
9,510 0 +0,100 +1,07%
27 feb 9,470 9,470 9,310
9,580 0 +0,040 +0,42%
28 feb 9,370 9,720 9,240
9,730 0 +0,250 +2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront