BAM Trader Long 2,76

Goldman Sachs, DE000GG5Q3D3
1,595 18:30
+0,010 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,432 1,465 1,384
1,499 0 -0,160 -9,85%
04 feb 1,468 1,405 1,392
1,468 0 -0,060 -4,10%
05 feb 1,381 1,365 1,313
1,392 0 -0,040 -2,85%
06 feb 1,353 1,485 1,337
1,495 0 +0,120 +8,79%
07 feb 1,494 1,500 1,490
1,570 0 +0,015 +1,01%
10 feb 1,586 1,575 1,566
1,690 0 +0,075 +5,00%
11 feb 1,558 1,585 1,558
1,613 0 +0,010 +0,63%
12 feb 1,592 1,595 1,563
1,625 0 +0,010 +0,63%