ING Trader Long 1,54

Goldman Sachs, DE000GG5CTV6
14,120 12:20
+0,140 (+1,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,870 16,880 16,670
16,920 0 +0,090 +0,54%
02 apr 16,820 16,860 16,650
16,900 0 -0,020 -0,12%
03 apr 16,430 16,090 15,940
16,470 0 -0,770 -4,57%
04 apr 15,470 14,530 14,320
15,500 0 -1,560 -9,70%
07 apr 13,290 13,980 13,290
14,450 0 -0,550 -3,79%