KBC Groep Trader Long 54,98

Goldman Sachs, DE000GG56Q68
2,010 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,055 3,060 2,985
3,085 0 0,000 0,00%
02 apr 3,005 3,100 2,945
3,100 0 +0,040 +1,31%
03 apr 2,845 2,680 2,630
2,895 0 -0,420 -13,55%
04 apr 2,335 1,840 1,785
2,385 0 -0,840 -31,34%
07 apr 1,380 1,880 1,320
2,055 0 +0,040 +2,17%
08 apr 1,945 2,010 1,925
2,205 0 +0,130 +6,91%