Akzo Nobel Trader Long 52,20

Goldman Sachs, DE000GG529Y5
+ Akzo Nobel Trader Long 52,20 op mijn watchlist
0,293 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,620 0,700 0,620
0,750 0 +0,220 +45,83%
03 dec 0,750 0,760 0,740
0,790 0 +0,060 +8,57%
04 dec 0,780 0,770 0,770
0,810 0 +0,010 +1,32%
05 dec 0,760 0,820 0,720
0,820 0 +0,050 +6,49%
06 dec 0,830 0,870 0,830
0,890 0 +0,050 +6,10%
09 dec 0,930 1,030 0,930
1,030 0 +0,160 +18,39%
10 dec 0,970 0,990 0,950
1,020 0 -0,040 -3,88%
11 dec 0,970 0,980 0,970
1,090 0 -0,010 -1,01%
12 dec 0,990 0,890 0,870
1,010 0 -0,090 -9,18%
13 dec 0,880 0,840 0,840
0,920 0 -0,050 -5,62%
16 dec 0,820 0,760 0,730
0,820 0 -0,080 -9,52%
17 dec 0,680 0,630 0,630
0,730 0 -0,130 -17,11%
18 dec 0,580 0,560 0,550
0,640 0 -0,070 -11,11%
19 dec 0,490 0,540 0,490
0,560 0 -0,020 -3,57%
20 dec 0,500 0,530 0,470
0,550 0 -0,010 -1,85%
23 dec 0,470 0,520 0,470
0,520 0 -0,010 -1,89%
24 dec 0,530 0,560 0,520
0,570 0 +0,040 +7,69%
27 dec 0,570 0,580 0,570
0,610 0 +0,020 +3,57%
30 dec 0,600 0,640 0,600
0,660 0 +0,060 +10,34%
31 dec 0,660 0,750 0,660
0,750 0 +0,110 +17,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront