NN Group Trader Long 32,16

Goldman Sachs, DE000GG4PSY7
1,598 18:30
+0,128 (+8,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,946 1,937 1,911
1,958 0 +0,010 +0,52%
02 apr 1,929 1,943 1,892
1,943 0 +0,006 +0,31%
03 apr 1,897 1,908 1,859
1,942 0 -0,035 -1,80%
04 apr 1,834 1,610 1,553
1,834 0 -0,298 -15,62%
07 apr 1,305 1,350 1,266
1,388 0 -0,260 -16,15%
08 apr 1,376 1,459 1,333
1,502 0 +0,109 +8,07%
09 apr 1,335 1,334 1,261
1,385 0 -0,125 -8,57%
10 apr 1,670 1,470 1,450
1,678 0 +0,136 +10,19%