ING Trader Long 5,81

Goldman Sachs, DE000GG4PS48
+ ING Trader Long 5,81 op mijn watchlist
10,260 18:30
-0,110 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,470 9,460 9,120
9,500 0 0,000 0,00%
03 jan 9,520 9,430 9,360
9,560 0 -0,030 -0,32%
06 jan 9,570 9,620 9,370
9,670 0 +0,190 +2,01%
07 jan 9,550 9,660 9,470
9,690 0 +0,040 +0,42%
08 jan 9,670 9,660 9,450
9,720 0 0,000 0,00%
09 jan 9,390 9,630 9,360
9,650 0 -0,030 -0,31%
10 jan 9,610 9,670 9,490
9,680 0 +0,040 +0,42%
13 jan 9,600 9,940 9,570
10,000 0 +0,270 +2,79%
14 jan 10,200 10,020 9,990
10,260 0 +0,080 +0,80%
15 jan 10,130 10,280 10,060
10,290 0 +0,260 +2,59%
16 jan 10,340 10,360 10,340
10,500 0 +0,080 +0,78%
17 jan 10,470 10,330 10,290
10,500 0 -0,030 -0,29%
20 jan 10,410 10,490 10,390
10,580 0 +0,160 +1,55%
21 jan 10,520 10,460 10,420
10,540 0 -0,030 -0,29%
22 jan 10,370 10,180 10,160
10,380 0 -0,280 -2,68%
23 jan 10,270 10,510 10,210
10,530 0 +0,330 +3,24%
24 jan 10,530 10,460 10,430
10,620 0 -0,050 -0,48%
27 jan 10,480 10,410 10,400
10,550 0 -0,050 -0,48%
28 jan 10,420 10,400 10,350
10,500 0 -0,010 -0,10%
29 jan 10,390 10,570 10,360
10,640 0 +0,170 +1,63%
30 jan 10,610 10,590 10,510
10,610 0 +0,020 +0,19%
31 jan 10,550 10,490 10,480
10,610 0 -0,100 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront