NN Group Trader Long 31,48

Goldman Sachs, DE000GG4PS22
+ NN Group Trader Long 31,48 op mijn watchlist
1,479 09:50
+0,007 (+0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,830 1,820 1,794
1,845 0 +0,013 +0,72%
04 mrt 1,821 1,773 1,720
1,827 0 -0,047 -2,58%
05 mrt 1,806 1,727 1,706
1,806 0 -0,046 -2,59%
06 mrt 1,723 1,696 1,663
1,746 0 -0,031 -1,80%
07 mrt 1,691 1,748 1,660
1,751 0 +0,052 +3,07%
10 mrt 1,754 1,717 1,710
1,760 0 -0,031 -1,77%
11 mrt 1,735 1,695 1,667
1,749 0 -0,022 -1,28%
12 mrt 1,730 1,822 1,726
1,824 0 +0,127 +7,49%
13 mrt 1,825 1,825 1,812
1,872 0 +0,003 +0,16%
14 mrt 1,826 1,858 1,826
1,871 0 +0,033 +1,81%
17 mrt 1,881 1,900 1,880
1,907 0 +0,042 +2,26%
18 mrt 1,914 1,974 1,913
1,978 0 +0,074 +3,89%
19 mrt 1,972 1,990 1,972
2,013 0 +0,016 +0,81%
20 mrt 2,013 2,018 1,945
2,026 0 +0,028 +1,41%
21 mrt 1,995 2,026 1,966
2,031 0 +0,008 +0,40%
24 mrt 2,022 2,054 2,022
2,061 0 +0,028 +1,38%
25 mrt 2,075 2,118 2,075
2,118 0 +0,064 +3,12%
26 mrt 2,129 2,124 2,101
2,157 0 +0,006 +0,28%
27 mrt 2,119 2,099 2,075
2,135 0 -0,025 -1,18%
28 mrt 2,100 2,081 2,068
2,133 0 -0,018 -0,86%
31 mrt 2,020 2,052 2,007
2,052 0 -0,029 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront