Amazon.com Trader Long 156,18

Goldman Sachs, DE000GG4MFY1
+ Amazon.com Trader Long 156,18 op mijn watchlist
4,510 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,580 5,110 5,020
5,670 0 -0,080 -1,54%
04 mrt 4,705 4,534 4,112
4,815 0 -0,576 -11,27%
05 mrt 4,775 4,793 4,458
4,825 0 +0,259 +5,71%
06 mrt 4,855 4,252 4,252
4,855 0 -0,541 -11,29%
07 mrt 4,175 3,555 3,469
4,266 0 -0,697 -16,39%
10 mrt 3,875 3,492 3,346
3,875 0 -0,063 -1,77%
11 mrt 3,580 3,494 3,420
4,035 0 +0,002 +0,06%
12 mrt 3,875 4,020 3,698
4,265 0 +0,526 +15,05%
13 mrt 3,895 3,414 3,376
4,005 0 -0,606 -15,07%
14 mrt 3,715 3,861 3,665
3,925 0 +0,447 +13,09%
17 mrt 3,885 3,695 3,548
4,065 0 -0,166 -4,30%
18 mrt 3,715 3,322 3,291
3,735 0 -0,373 -10,09%
19 mrt 3,410 3,358 3,343
3,526 0 +0,036 +1,08%
20 mrt 3,795 3,550 3,412
3,977 0 +0,192 +5,72%
21 mrt 3,655 3,641 3,340
3,698 0 +0,091 +2,56%
24 mrt 3,995 4,272 3,985
4,345 0 +0,631 +17,33%
25 mrt 4,405 4,510 4,335
4,610 0 +0,238 +5,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront