NN Group Trader Long 32,34

Goldman Sachs, DE000GG4JWC8
+ NN Group Trader Long 32,34 op mijn watchlist
1,930 18:30
+0,008 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,733 1,730 1,698
1,749 0 +0,019 +1,11%
04 mrt 1,723 1,677 1,625
1,732 0 -0,053 -3,06%
05 mrt 1,710 1,631 1,610
1,710 0 -0,046 -2,74%
06 mrt 1,627 1,600 1,567
1,650 0 -0,031 -1,90%
07 mrt 1,595 1,652 1,564
1,655 0 +0,052 +3,25%
10 mrt 1,658 1,621 1,610
1,664 0 -0,031 -1,88%
11 mrt 1,639 1,599 1,582
1,653 0 -0,022 -1,36%
12 mrt 1,635 1,727 1,630
1,729 0 +0,128 +8,01%
13 mrt 1,728 1,729 1,716
1,775 0 +0,002 +0,12%
14 mrt 1,736 1,761 1,736
1,773 0 +0,032 +1,85%
17 mrt 1,785 1,800 1,783
1,811 0 +0,039 +2,21%
18 mrt 1,818 1,877 1,816
1,883 0 +0,077 +4,28%
19 mrt 1,875 1,890 1,875
1,916 0 +0,013 +0,69%
20 mrt 1,917 1,922 1,849
1,930 0 +0,032 +1,69%
21 mrt 1,899 1,930 1,870
1,935 0 +0,008 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront