NN Group Trader Long 33,18

Goldman Sachs, DE000GG4JX72
1,495 18:30
+0,135 (+9,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,846 1,835 1,808
1,852 0 +0,009 +0,49%
02 apr 1,830 1,841 1,790
1,841 0 +0,006 +0,33%
03 apr 1,797 1,806 1,756
1,841 0 -0,035 -1,90%
04 apr 1,715 1,508 1,451
1,723 0 -0,298 -16,50%
07 apr 1,219 1,249 1,172
1,396 0 -0,259 -17,18%
08 apr 1,279 1,358 1,233
1,402 0 +0,109 +8,73%
09 apr 1,232 1,234 1,164
1,281 0 -0,124 -9,13%
10 apr 1,568 1,360 1,350
1,576 0 +0,126 +10,21%