BAM Trader Long 2,70

Goldman Sachs, DE000GG4G2S6
+ BAM Trader Long 2,70 op mijn watchlist
2,505 18:30
-0,070 (-2,72%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,810 1,780 1,770
1,830 0 +0,040 +2,30%
04 nov 1,810 1,780 1,770
1,840 0 0,000 0,00%
05 nov 1,790 1,800 1,790
1,830 0 +0,020 +1,12%
06 nov 1,860 1,760 1,750
1,860 0 -0,040 -2,22%
07 nov 1,730 1,650 1,640
1,760 0 -0,110 -6,25%
08 nov 1,720 1,630 1,630
1,720 0 -0,020 -1,21%
11 nov 1,710 1,720 1,700
1,820 0 +0,090 +5,52%
12 nov 1,690 1,630 1,630
1,720 0 -0,090 -5,23%
13 nov 1,620 1,590 1,570
1,620 0 -0,040 -2,45%
14 nov 1,700 1,630 1,610
1,700 0 +0,040 +2,52%
15 nov 1,600 1,640 1,600
1,670 0 +0,010 +0,61%
18 nov 1,670 1,640 1,620
1,680 0 0,000 0,00%
19 nov 1,650 1,550 1,510
1,650 0 -0,090 -5,49%
20 nov 1,590 1,510 1,500
1,600 0 -0,040 -2,58%
21 nov 1,500 1,540 1,480
1,540 0 +0,030 +1,99%
22 nov 1,530 1,490 1,460
1,530 0 -0,050 -3,25%
25 nov 1,510 1,480 1,460
1,520 0 -0,010 -0,67%
26 nov 1,450 1,380 1,380
1,450 0 -0,100 -6,76%
27 nov 1,350 1,390 1,330
1,400 0 +0,010 +0,72%
28 nov 1,420 1,410 1,390
1,420 0 +0,020 +1,44%
29 nov 1,430 1,540 1,430
1,570 0 +0,130 +9,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront