Wolters Kluwer Trader Long 78,18

Goldman Sachs, DE000GG48SJ1
6,180 18:30
+0,400 (+6,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,680 6,700 6,600
6,780 0 +0,050 +0,75%
02 apr 6,660 6,710 6,540
6,710 0 +0,010 +0,15%
03 apr 6,540 6,740 6,340
6,740 0 +0,030 +0,45%
04 apr 6,800 6,580 6,440
6,850 0 -0,160 -2,37%
07 apr 5,760 5,780 5,710
6,380 0 -0,800 -12,16%
08 apr 5,860 6,180 5,860
6,250 0 +0,400 +6,92%