BAM Trader Long 2,61

Goldman Sachs, DE000GG42797
2,345 18:30
+0,075 (+3,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,692 2,725 2,631
2,735 0 +0,050 +1,87%
02 apr 2,721 2,655 2,593
2,721 0 -0,070 -2,57%
03 apr 2,552 2,585 2,528
2,670 0 -0,070 -2,64%
04 apr 2,473 2,215 2,125
2,475 0 -0,370 -14,31%
07 apr 1,894 2,175 1,873
2,242 0 -0,040 -1,81%
08 apr 2,291 2,310 2,275
2,390 0 +0,135 +6,21%
09 apr 2,293 2,255 2,155
2,320 0 -0,055 -2,38%
10 apr 2,518 2,270 2,270
2,518 0 +0,015 +0,67%