Wolters Kluwer Trader Long 124,47

Goldman Sachs, DE000GG400R3
1,490 18:15
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,980 1,940 1,890
2,070 0 +0,050 +2,65%
02 apr 1,950 1,960 1,830
1,980 0 +0,020 +1,03%
03 apr 1,820 1,980 1,630
1,980 0 +0,020 +1,02%
04 apr 2,080 1,840 1,730
2,130 0 -0,140 -7,07%
07 apr 1,090 1,140 1,090
1,790 0 -0,700 -38,04%
08 apr 1,240 1,490 1,220
1,570 0 +0,350 +30,70%