BNP Paribas Trader Long 42,67

Goldman Sachs, DE000GQ9EHP9
+ BNP Paribas Trader Long 42,67 op mijn watchlist
2,360 18:30
-0,085 (-3,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,735 1,695 1,565
1,735 0 -0,010 -0,59%
03 jan 1,675 1,590 1,585
1,685 0 -0,105 -6,19%
06 jan 1,705 1,785 1,665
1,795 0 +0,195 +12,26%
07 jan 1,725 1,835 1,695
1,865 0 +0,050 +2,80%
08 jan 1,795 1,765 1,693
1,845 0 -0,070 -3,81%
09 jan 1,687 1,785 1,673
1,785 0 +0,020 +1,13%
10 jan 1,705 1,715 1,684
1,770 0 -0,070 -3,92%
13 jan 1,705 1,755 1,639
1,755 0 +0,040 +2,33%
14 jan 1,833 1,855 1,818
1,886 0 +0,100 +5,70%
15 jan 1,838 1,985 1,812
1,985 0 +0,130 +7,01%
16 jan 1,971 2,005 1,949
2,009 0 +0,020 +1,01%
17 jan 1,987 1,985 1,957
2,003 0 -0,020 -1,00%
20 jan 2,009 2,045 1,994
2,068 0 +0,060 +3,02%
21 jan 2,049 2,075 2,021
2,085 0 +0,030 +1,47%
22 jan 2,037 1,995 1,965
2,058 0 -0,080 -3,86%
23 jan 2,009 2,115 2,009
2,115 0 +0,120 +6,02%
24 jan 2,117 2,135 2,088
2,182 0 +0,020 +0,95%
27 jan 2,171 2,205 2,135
2,205 0 +0,070 +3,28%
28 jan 2,173 2,215 2,165
2,240 0 +0,010 +0,45%
29 jan 2,195 2,245 2,156
2,245 0 +0,030 +1,35%
30 jan 2,223 2,345 2,202
2,355 0 +0,100 +4,45%
31 jan 2,304 2,345 2,289
2,345 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront