RANDSTAD NV Trader Long 16,07

Goldman Sachs, DE000GG395P9
+ RANDSTAD NV Trader Long 16,07 op mijn watchlist
2,550 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,000 2,990 2,920
3,010 0 -0,040 -1,32%
02 okt 2,970 2,940 2,900
2,980 0 -0,050 -1,67%
03 okt 2,930 2,960 2,920
2,970 0 +0,020 +0,68%
04 okt 2,970 3,020 2,960
3,030 0 +0,060 +2,03%
07 okt 3,000 3,040 2,970
3,040 0 +0,020 +0,66%
08 okt 2,940 2,990 2,940
2,990 0 -0,050 -1,64%
09 okt 2,980 3,030 2,980
3,030 0 +0,040 +1,34%
10 okt 2,980 2,940 2,910
2,980 0 -0,090 -2,97%
11 okt 2,910 2,930 2,910
2,970 0 -0,010 -0,34%
14 okt 2,910 2,970 2,900
2,970 0 +0,040 +1,37%
15 okt 2,980 2,990 2,950
3,020 0 +0,020 +0,67%
16 okt 3,010 3,050 2,980
3,060 0 +0,060 +2,01%
17 okt 3,030 2,830 2,760
3,060 0 -0,220 -7,21%
18 okt 2,890 2,920 2,890
2,950 0 +0,090 +3,18%
21 okt 2,890 2,860 2,830
2,900 0 -0,060 -2,05%
22 okt 3,060 2,970 2,920
3,080 0 +0,110 +3,85%
23 okt 2,980 2,870 2,840
2,990 0 -0,100 -3,37%
24 okt 2,880 2,850 2,840
2,910 0 -0,020 -0,70%
25 okt 2,830 2,900 2,820
2,900 0 +0,050 +1,75%
28 okt 2,890 2,880 2,820
2,890 0 -0,020 -0,69%
29 okt 2,870 2,850 2,830
2,910 0 -0,030 -1,04%
30 okt 2,820 2,810 2,790
2,840 0 -0,040 -1,40%
31 okt 2,790 2,790 2,740
2,800 0 -0,020 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront