BNP Paribas Trader Long 40,02

Goldman Sachs, DE000GG30BD8
2,380 18:30
-0,255 (-9,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,772 3,905 3,698
3,935 0 +0,170 +4,55%
02 apr 3,651 3,805 3,637
3,825 0 -0,100 -2,56%
03 apr 3,514 3,465 3,396
3,542 0 -0,340 -8,94%
04 apr 3,142 2,820 2,686
3,203 0 -0,645 -18,61%
07 apr 2,210 2,705 2,210
2,699 0 -0,115 -4,08%
08 apr 2,708 2,635 2,513
2,803 0 -0,070 -2,59%
09 apr 2,356 2,380 2,258
2,521 0 -0,255 -9,68%