ASMI Trader Long 465,03

Goldman Sachs, DE000GG24WT3
+ ASMI Trader Long 465,03 op mijn watchlist
10,880 18:30
-0,220 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,260 10,640 9,960
10,850 0 +0,560 +5,56%
03 jan 10,730 10,550 9,760
10,810 0 -0,090 -0,85%
06 jan 12,310 14,710 12,310
14,710 0 +4,160 +39,43%
07 jan 14,850 14,650 13,790
15,260 0 -0,060 -0,41%
08 jan 14,470 13,520 13,270
15,000 0 -1,130 -7,71%
09 jan 12,550 13,740 12,550
13,790 0 +0,220 +1,63%
10 jan 13,340 13,790 13,140
13,980 0 +0,050 +0,36%
13 jan 12,540 13,070 11,150
13,080 0 -0,720 -5,22%
14 jan 13,260 13,700 12,940
13,780 0 +0,630 +4,82%
15 jan 13,370 14,240 13,350
15,030 0 +0,540 +3,94%
16 jan 15,940 15,910 15,860
16,850 0 +1,670 +11,73%
17 jan 15,690 16,570 15,590
16,570 0 +0,660 +4,15%
20 jan 16,230 16,280 15,470
16,500 0 -0,290 -1,75%
21 jan 16,190 15,820 15,080
16,630 0 -0,460 -2,83%
22 jan 15,510 17,250 15,510
17,380 0 +1,430 +9,04%
23 jan 15,470 15,470 14,460
15,520 0 -1,780 -10,32%
24 jan 15,060 15,170 14,320
15,610 0 -0,300 -1,94%
27 jan 9,920 7,240 5,310
9,920 0 -7,930 -52,27%
28 jan 7,180 5,500 5,210
7,310 0 -1,740 -24,03%
29 jan 8,910 6,840 6,810
8,970 0 +1,340 +24,36%
30 jan 7,800 8,320 7,720
9,060 0 +1,480 +21,64%
31 jan 9,440 10,470 9,440
11,060 0 +2,150 +25,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront