Wolters Kluwer Trader Long 115,87

Goldman Sachs, DE000GG2NBX4
2,970 18:30
+0,460 (+18,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,910 2,880 2,830
3,025 0 +0,050 +1,77%
02 apr 2,900 2,890 2,780
2,930 0 +0,010 +0,35%
03 apr 2,760 2,970 2,570
2,970 0 +0,080 +2,77%
04 apr 3,045 2,770 2,680
3,095 0 -0,200 -6,73%
07 apr 1,920 1,940 1,910
2,670 0 -0,830 -29,96%
08 apr 2,030 2,400 2,030
2,500 0 +0,460 +23,71%
09 apr 2,460 2,390 2,190
2,550 0 -0,010 -0,42%
10 apr 3,065 2,510 2,510
3,065 0 +0,120 +5,02%