BAM Trader Long 2,16

Goldman Sachs, DE000GG2JAT2
+ BAM Trader Long 2,16 op mijn watchlist
3,095 18:30
-0,070 (-2,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,040 2,020 1,990
2,060 0 -0,030 -1,46%
03 dec 2,040 2,140 2,040
2,140 0 +0,120 +5,94%
04 dec 2,190 2,180 2,170
2,190 0 +0,040 +1,87%
05 dec 2,200 2,240 2,190
2,250 0 +0,060 +2,75%
06 dec 2,260 2,210 2,210
2,290 0 -0,030 -1,34%
09 dec 2,240 2,120 2,100
2,240 0 -0,090 -4,07%
10 dec 2,130 2,110 2,080
2,130 0 -0,010 -0,47%
11 dec 2,090 2,080 2,050
2,090 0 -0,030 -1,42%
12 dec 2,100 2,000 1,990
2,120 0 -0,080 -3,85%
13 dec 1,980 2,020 1,980
2,020 0 +0,020 +1,00%
16 dec 2,030 1,980 1,960
2,030 0 -0,040 -1,98%
17 dec 2,120 2,160 2,100
2,280 0 +0,180 +9,09%
18 dec 2,290 2,380 2,290
2,450 0 +0,220 +10,19%
19 dec 2,290 2,260 2,230
2,340 0 -0,120 -5,04%
20 dec 2,265 2,295 2,235
2,295 0 +0,035 +1,55%
23 dec 2,235 2,165 2,155
2,235 0 -0,130 -5,66%
24 dec 2,155 2,185 2,145
2,185 0 +0,020 +0,92%
27 dec 2,215 2,185 2,180
2,235 0 0,000 0,00%
30 dec 2,175 2,135 2,115
2,175 0 -0,050 -2,29%
31 dec 2,155 2,175 2,145
2,175 0 +0,040 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront