BAM Trader Long 2,15

Goldman Sachs, DE000GG2JAT2
+ BAM Trader Long 2,15 op mijn watchlist
3,145 18:30
-0,060 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,055 2,065 1,985
2,102 0 -0,160 -7,19%
04 feb 2,069 2,015 1,994
2,069 0 -0,050 -2,42%
05 feb 1,982 1,965 1,915
1,994 0 -0,050 -2,48%
06 feb 1,947 2,095 1,938
2,095 0 +0,130 +6,62%
07 feb 2,104 2,100 2,090
2,180 0 +0,005 +0,24%
10 feb 2,198 2,175 2,169
2,292 0 +0,075 +3,57%
11 feb 2,162 2,185 2,162
2,215 0 +0,010 +0,46%
12 feb 2,187 2,195 2,167
2,205 0 +0,010 +0,46%
13 feb 2,392 2,260 2,217
2,465 0 +0,065 +2,96%
14 feb 2,285 2,715 2,276
2,715 0 +0,455 +20,13%
17 feb 2,724 2,895 2,724
2,928 0 +0,180 +6,63%
18 feb 2,876 2,875 2,816
2,903 0 -0,020 -0,69%
19 feb 2,887 2,845 2,807
2,887 0 -0,030 -1,04%
20 feb 2,873 2,835 2,833
2,929 0 -0,010 -0,35%
21 feb 2,883 2,875 2,849
2,941 0 +0,040 +1,41%
24 feb 2,816 2,845 2,790
2,892 0 -0,030 -1,04%
25 feb 2,840 2,925 2,833
2,925 0 +0,080 +2,81%
26 feb 2,919 2,995 2,919
3,024 0 +0,070 +2,39%
27 feb 3,114 3,115 3,100
3,198 0 +0,120 +4,01%
28 feb 3,110 3,125 3,007
3,148 0 +0,010 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront