adidas AG Trader Long 126,20

Goldman Sachs, DE000GG1Y6U4
+ adidas AG Trader Long 126,20 op mijn watchlist
12,780 09:10
-0,200 (-1,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,430 12,700 12,430
12,790 0 -0,160 -1,24%
04 feb 12,810 12,760 12,570
12,810 0 +0,060 +0,47%
05 feb 12,580 12,710 12,510
12,730 0 -0,050 -0,39%
06 feb 12,800 13,370 12,800
13,370 0 +0,660 +5,19%
07 feb 13,010 12,770 12,750
13,190 0 -0,600 -4,49%
10 feb 12,820 13,140 12,820
13,210 0 +0,370 +2,90%
11 feb 13,160 12,910 12,860
13,170 0 -0,230 -1,75%
12 feb 13,130 13,470 12,960
13,480 0 +0,560 +4,34%
13 feb 13,550 13,750 13,440
13,760 0 +0,280 +2,08%
14 feb 13,620 13,270 13,180
13,630 0 -0,480 -3,49%
17 feb 13,250 13,390 13,110
13,410 0 +0,120 +0,90%
18 feb 13,290 12,980 12,790
13,290 0 -0,410 -3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront