Amazon.com Trader Long 134,97

Goldman Sachs, DE000GG17XW9
3,330 18:30
-0,541 (-13,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,160 5,390 4,937
5,470 0 +0,390 +7,80%
02 apr 5,270 5,610 4,902
5,630 0 +0,220 +4,08%
03 apr 4,732 4,351 3,824
4,780 0 -1,259 -22,44%
04 apr 3,846 3,658 2,701
3,916 0 -0,693 -15,93%
07 apr 2,163 3,448 2,163
4,186 0 -0,210 -5,74%
08 apr 4,070 3,871 3,797
4,564 0 +0,423 +12,27%
09 apr 3,355 3,330 2,957
3,597 0 -0,541 -13,98%