Amazon.com Trader Long 135,04

Goldman Sachs, DE000GG17XW9
4,095 18:30
+0,402 (+10,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,160 5,390 4,937
5,470 0 +0,390 +7,80%
02 apr 5,270 5,610 4,902
5,630 0 +0,220 +4,08%
03 apr 4,732 4,351 3,824
4,780 0 -1,259 -22,44%
04 apr 3,846 3,658 2,701
3,916 0 -0,693 -15,93%
07 apr 2,163 3,448 2,163
4,186 0 -0,210 -5,74%
08 apr 4,070 3,871 3,797
4,564 0 +0,423 +12,27%
09 apr 3,355 3,330 2,957
3,597 0 -0,541 -13,98%
10 apr 5,130 3,693 3,663
5,130 0 +0,363 +10,90%