ASML Trader Long 599,46

Goldman Sachs, DE000GG14Y02
+ ASML Trader Long 599,46 op mijn watchlist
10,460 18:30
-0,520 (-4,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,580 8,740 8,390
9,470 0 +0,250 +2,94%
03 jan 9,640 9,400 8,440
9,640 0 +0,660 +7,55%
06 jan 11,760 15,640 11,500
15,640 0 +6,240 +66,38%
07 jan 15,580 13,730 13,730
15,580 0 -1,910 -12,21%
08 jan 14,430 12,360 12,360
14,820 0 -1,370 -9,98%
09 jan 12,010 13,510 12,010
13,810 0 +1,150 +9,30%
10 jan 12,010 12,830 12,350
13,860 0 -0,680 -5,03%
13 jan 11,480 11,370 10,450
11,720 0 -1,460 -11,38%
14 jan 12,330 11,390 11,140
13,080 0 +0,020 +0,18%
15 jan 11,450 11,370 11,210
12,630 0 -0,020 -0,18%
16 jan 14,040 15,200 13,360
15,240 0 +3,830 +33,69%
17 jan 14,270 13,920 13,610
15,210 0 -1,280 -8,42%
20 jan 14,780 15,170 13,950
15,250 0 +1,250 +8,98%
21 jan 15,220 13,660 13,280
15,270 0 -1,510 -9,95%
22 jan 13,770 15,310 13,770
15,550 0 +1,650 +12,08%
23 jan 12,820 11,790 11,290
12,820 0 -3,520 -22,99%
24 jan 11,910 10,280 10,200
12,690 0 -1,510 -12,81%
27 jan 5,030 5,720 2,980
6,280 0 -4,560 -44,36%
28 jan 5,950 5,820 4,770
6,410 0 +0,100 +1,75%
29 jan 11,660 8,410 8,410
12,370 0 +2,590 +44,50%
30 jan 10,120 10,740 9,960
11,690 0 +2,330 +27,71%
31 jan 12,050 11,980 11,780
13,140 0 +1,240 +11,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront