BNP Paribas Trader Long 51,44

Goldman Sachs, DE000GG14XF1
+ BNP Paribas Trader Long 51,44 op mijn watchlist
1,340 18:30
-0,255 (-15,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,980 0,910 0,810
0,980 0 -0,040 -4,21%
03 jan 0,920 0,840 0,830
0,930 0 -0,070 -7,69%
06 jan 0,940 1,020 0,910
1,050 0 +0,180 +21,43%
07 jan 0,970 1,070 0,950
1,120 0 +0,050 +4,90%
08 jan 1,050 1,000 0,942
1,110 0 -0,070 -6,54%
09 jan 0,944 1,020 0,913
1,032 0 +0,020 +2,00%
10 jan 0,972 0,940 0,929
1,030 0 -0,080 -7,84%
13 jan 0,948 0,980 0,886
0,982 0 +0,040 +4,26%
14 jan 1,102 1,090 1,077
1,147 0 +0,110 +11,22%
15 jan 1,103 1,220 1,071
1,239 0 +0,130 +11,93%
16 jan 1,251 1,240 1,209
1,268 0 +0,020 +1,64%
17 jan 1,249 1,220 1,210
1,270 0 -0,020 -1,61%
20 jan 1,274 1,305 1,257
1,330 0 +0,085 +6,97%
21 jan 1,309 1,335 1,281
1,345 0 +0,030 +2,30%
22 jan 1,292 1,230 1,223
1,318 0 -0,105 -7,87%
23 jan 1,273 1,375 1,271
1,375 0 +0,145 +11,79%
24 jan 1,378 1,395 1,347
1,437 0 +0,020 +1,45%
27 jan 1,412 1,465 1,399
1,465 0 +0,070 +5,02%
28 jan 1,435 1,475 1,429
1,502 0 +0,010 +0,68%
29 jan 1,448 1,505 1,423
1,505 0 +0,030 +2,03%
30 jan 1,474 1,605 1,463
1,605 0 +0,100 +6,64%
31 jan 1,562 1,605 1,551
1,605 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront