BNP Paribas Trader Long 51,25

Goldman Sachs, DE000GG14XF1
+ BNP Paribas Trader Long 51,25 op mijn watchlist
2,695 17:35
-0,130 (-4,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,405 1,455 1,396
1,485 0 -0,150 -9,35%
04 feb 1,630 1,705 1,510
1,725 0 +0,250 +17,18%
05 feb 1,725 1,620 1,589
1,729 0 -0,085 -4,99%
06 feb 1,664 1,825 1,664
1,855 0 +0,205 +12,65%
07 feb 1,918 1,955 1,881
1,966 0 +0,130 +7,12%
10 feb 1,989 1,995 1,944
2,007 0 +0,040 +2,05%
11 feb 1,976 2,015 1,934
2,035 0 +0,020 +1,00%
12 feb 2,089 2,165 2,050
2,165 0 +0,150 +7,44%
13 feb 2,104 2,025 1,988
2,104 0 -0,140 -6,47%
14 feb 1,973 2,015 1,971
2,025 0 -0,010 -0,49%
17 feb 2,021 1,980 1,970
2,059 0 -0,035 -1,74%
18 feb 1,998 2,080 1,998
2,112 0 +0,100 +5,05%
19 feb 2,100 1,990 1,988
2,105 0 -0,090 -4,33%
20 feb 2,073 2,080 2,060
2,141 0 +0,090 +4,52%
21 feb 2,122 2,100 2,063
2,126 0 +0,020 +0,96%
24 feb 2,122 2,100 2,075
2,141 0 0,000 0,00%
25 feb 2,147 2,200 2,123
2,242 0 +0,100 +4,76%
26 feb 2,226 2,275 2,181
2,285 0 +0,075 +3,41%
27 feb 2,241 2,265 2,196
2,335 0 -0,010 -0,44%
28 feb 2,203 2,295 2,161
2,305 0 +0,030 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront